Alchemy Pay
ACH · 美元计价
$0.00396
≈ ￥0.026136
-4.81% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00416
24H 成交量
$15.17万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 588 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $7.38万 | — | -10.41% |
| 181 |
VET唯链
|
$0.004892 | $0.00524 | $0.004884 | $84.21万 | $4.39亿 | -4.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 102 |
PYTHPyth Network
|
$0.06034 | $0.06688 | $0.0602 | $221.04万 | $5.06亿 | -8.30% |
| 342 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.70万 | $4,063.90万 | -3.43% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.32万 | $2,649.71万 | -9.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 257 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $47.34万 | $6,472.03万 | -6.38% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005365 | $0.0005931 | $0.0005351 | $95.58万 | $3,933.16万 | -4.84% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.93万 | $4,267.37万 | -4.11% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $200.99万 | $3,921.03万 | -3.82% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | -3.35% |
| 285 |
ESPEspresso
|
$0.07238 | $0.07823 | $0.0723 | $40.89万 | $3,997.15万 | -5.89% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $58.87万 | — | -13.59% |