艾达币
ADA · 美元计价
$0.1627
≈ ￥1.0738
-4.63% (-$0.01)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1706
24H 成交量
$1,683.44万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 184 |
VET唯链
|
$0.004899 | $0.00524 | $0.004884 | $81.84万 | $4.39亿 | -4.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 273 |
2ZDoubleZero
|
$0.01756 | $0.01908 | $0.01756 | $43.27万 | $6,472.03万 | -6.70% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005422 | $0.0005931 | $0.0005402 | $102.95万 | $3,933.16万 | -3.66% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
ENJ恩金币
|
$0.02021 | $0.02171 | $0.02014 | $29.06万 | $4,267.37万 | -5.43% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $212.00万 | $3,921.03万 | -3.37% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 576 |
ZRX0x协议
|
$0.0839 | $0.0887 | $0.0838 | $9.13万 | $7,347.05万 | -2.78% |
| 288 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.07万 | $3,997.15万 | -5.36% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.78万 | — | -12.41% |