APPB
APPB · 美元计价
$404.56
≈ ￥2670.1
-1.03% (-$4.22)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$411.33
24H 最低
$404.16
今日开盘
$408.78
24H 成交量
$7.35万
流通市值
—
24H 涨跌额
(-$4.22)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $3.92万 | — | -0.91% |
| 166 |
VET唯链
|
$0.004699 | $0.005175 | $0.00466 | $101.51万 | $4.39亿 | -8.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 94 |
PYTHPyth Network
|
$0.05617 | $0.06496 | $0.05588 | $272.50万 | $5.06亿 | -12.33% |
| 306 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0624 | $39.74万 | $4,063.90万 | -6.00% |
| 174 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.46万 | $2,649.71万 | -15.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 231 |
2ZDoubleZero
|
$0.01667 | $0.01881 | $0.01655 | $59.12万 | $6,472.03万 | -10.62% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005016 | $0.0005818 | $0.0004987 | $102.74万 | $3,933.16万 | -12.20% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
ENJ恩金币
|
$0.01924 | $0.02127 | $0.01905 | $39.60万 | $4,267.37万 | -9.33% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $4.16 | $3.79 | $160.88万 | $3,921.03万 | -8.23% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 470 |
ZRX0x协议
|
$0.0801 | $0.0881 | $0.0797 | $18.51万 | $7,347.05万 | -7.51% |
| 281 |
ESPEspresso
|
$0.07053 | $0.07804 | $0.07026 | $44.38万 | $3,997.15万 | -8.03% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 426 |
MVLLBMVLLB
|
$9.7 | $10.66 | $9.64 | $23.54万 | — | -2.51% |