Arweave
AR · 美元计价
$2.607
≈ ￥17.2062
-5.41% (-$0.15)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.756
24H 成交量
$339.68万
流通市值
$1.74亿
24H 涨跌额
(-$0.15)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |
| 148 |
VET唯链
|
$0.00483 | $0.004904 | $0.004456 | $159.40万 | $4.09亿 | -1.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 85 |
PYTHPyth Network
|
$0.05646 | $0.06094 | $0.05152 | $402.30万 | $4.48亿 | -6.59% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.25万 | $3,883.91万 | -0.47% |
| 286 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.60万 | $2,165.27万 | -0.31% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 236 |
2ZDoubleZero
|
$0.01634 | $0.01753 | $0.01526 | $72.14万 | $5,838.33万 | -6.68% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005389 | $0.000468 | $140.19万 | $3,509.20万 | -6.42% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
ENJ恩金币
|
$0.01921 | $0.02022 | $0.01796 | $59.70万 | $3,921.71万 | -4.76% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.06万 | $3,921.03万 | -4.96% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.25% |
| 281 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $55.42万 | $3,724.66万 | -1.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 458 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $25.01万 | — | 0.50% |