Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.26%
305	VET唯链	$0.005667	$0.005722	$0.005535	$42.17万	$4.87亿	0.87%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
103	PYTHPyth Network	$0.06513	$0.06739	$0.06159	$181.27万	$5.24亿	3.88%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.22万	$4,863.81万	-4.09%
431	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.39万	$3,537.25万	3.91%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
146	2ZDoubleZero	$0.02435	$0.02447	$0.02189	$107.40万	$1.16亿	3.57%
112	BOMEBOOK OF MEME	$0.0006168	$0.0006439	$0.0005804	$164.42万	$4,323.43万	4.99%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
444	ENJ恩金币	$0.02413	$0.02434	$0.02312	$22.18万	$4,808.37万	2.81%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.81万	$3,921.03万	3.77%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
478	ESPEspresso	$0.07879	$0.07951	$0.07535	$19.13万	$5,624.87万	2.39%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
153	MVLLBMVLLB	$13.74	$14.88	$12.88	$94.11万	—	-0.29%