AS Roma Fan Token
ASR · 美元计价
$0.716
≈ ￥4.7256
0.85% ($0.01)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.71
24H 成交量
$17.38万
流通市值
$444.55万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.44% |
| 190 |
VET唯链
|
$0.005149 | $0.005224 | $0.004971 | $91.24万 | $4.41亿 | -1.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 89 |
PYTHPyth Network
|
$0.06699 | $0.06801 | $0.0619 | $353.78万 | $5.02亿 | 5.30% |
| 298 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $43.37万 | $4,141.52万 | 0.88% |
| 151 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0314 | $125.98万 | $2,197.27万 | 12.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 267 |
2ZDoubleZero
|
$0.01886 | $0.0192 | $0.01786 | $51.20万 | $6,405.17万 | -1.72% |
| 136 |
BOMEBOOK OF MEME
|
$0.000563 | $0.0005917 | $0.00054 | $151.98万 | $3,822.44万 | -4.17% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
ENJ恩金币
|
$0.02137 | $0.02188 | $0.02058 | $58.99万 | $4,244.19万 | 3.44% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.17 | $4.59 | $4.10 | $409.93万 | $3,921.03万 | -8.55% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.75万 | $7,198.92万 | -0.69% |
| 173 |
ESPEspresso
|
$0.07731 | $0.08164 | $0.07444 | $107.32万 | $4,070.69万 | 0.81% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $70.85万 | — | 1.06% |