Chromia
CHR · 美元计价
$0.01374
≈ ￥0.090684
-0.87% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01386
24H 成交量
$17.01万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 565 |
BOTBBOTB
|
$19.63 | $21.10 | $18.31 | $11.15万 | — | -5.44% |
| 190 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $91.86万 | $4.41亿 | -0.85% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 87 |
PYTHPyth Network
|
$0.0659 | $0.06801 | $0.0619 | $364.13万 | $5.02亿 | 4.04% |
| 288 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.71万 | $4,141.52万 | -0.30% |
| 146 |
OSMOOsmosis
|
$0.037 | $0.0414 | $0.0314 | $133.81万 | $2,197.27万 | 12.12% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.0192 | $0.01786 | $52.03万 | $6,405.17万 | -1.41% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005615 | $0.0005917 | $0.00054 | $152.57万 | $3,822.44万 | -3.95% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
ENJ恩金币
|
$0.02131 | $0.02188 | $0.02058 | $55.70万 | $4,244.19万 | 0.71% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $418.35万 | $3,921.03万 | -9.61% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 513 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.69% |
| 174 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.96万 | $4,070.69万 | -0.01% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 226 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $70.67万 | — | 0.09% |