Nervos Network
CKB · 美元计价
$0.000913
≈ ￥0.0060258
-2.35% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000935
24H 成交量
$33.70万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.43万 | — | -11.94% |
| 166 |
VET唯链
|
$0.005012 | $0.00524 | $0.004931 | $116.35万 | $4.39亿 | -2.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06323 | $0.06747 | $0.06219 | $286.86万 | $5.06亿 | -3.96% |
| 341 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $36.21万 | $4,063.90万 | -3.58% |
| 125 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0327 | $184.84万 | $2,649.71万 | -2.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.06万 | $6,472.03万 | -2.86% |
| 173 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $111.29万 | $3,933.16万 | -0.61% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $39.88万 | $4,267.37万 | -2.74% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $321.10万 | $3,921.03万 | -4.91% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 565 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0829 | $11.02万 | $7,347.05万 | 0.47% |
| 265 |
ESPEspresso
|
$0.07445 | $0.07823 | $0.07356 | $50.43万 | $3,997.15万 | -3.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.88万 | — | -17.24% |