FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 175 |
VET唯链
|
$0.005074 | $0.00524 | $0.004971 | $105.89万 | $4.39亿 | -2.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 90 |
PYTHPyth Network
|
$0.06452 | $0.06801 | $0.06311 | $327.34万 | $5.06亿 | -4.27% |
| 344 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $33.79万 | $4,063.90万 | -3.41% |
| 112 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -1.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 296 |
2ZDoubleZero
|
$0.01823 | $0.01908 | $0.01786 | $41.85万 | $6,472.03万 | -2.72% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005688 | $0.0005931 | $0.00054 | $108.68万 | $3,933.16万 | 0.71% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
ENJ恩金币
|
$0.02094 | $0.02171 | $0.02058 | $36.36万 | $4,267.37万 | -1.92% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.71万 | $3,921.03万 | -5.32% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 570 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $10.21万 | $7,347.05万 | -0.35% |
| 256 |
ESPEspresso
|
$0.07616 | $0.07906 | $0.07444 | $50.98万 | $3,997.15万 | -3.24% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.35 | $9.46 | $68.69万 | — | -17.82% |