Magic Eden
ME · 美元计价
$0.0397
≈ ￥0.26202
-6.96% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.03961
今日开盘
$0.04267
24H 成交量
$31.90万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.15万 | — | -11.77% |
| 182 |
VET唯链
|
$0.004871 | $0.00524 | $0.0048 | $79.88万 | $4.39亿 | -6.83% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 100 |
PYTHPyth Network
|
$0.06021 | $0.06688 | $0.05985 | $226.42万 | $5.06亿 | -9.80% |
| 332 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $33.51万 | $4,063.90万 | -5.81% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $120.89万 | $2,649.71万 | -14.75% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 248 |
2ZDoubleZero
|
$0.01733 | $0.01908 | $0.0173 | $49.05万 | $6,472.03万 | -8.60% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005307 | $0.0005931 | $0.0005284 | $91.61万 | $3,933.16万 | -9.68% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
ENJ恩金币
|
$0.0201 | $0.02171 | $0.02003 | $28.76万 | $4,267.37万 | -7.20% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.24 | $3.98 | $191.27万 | $3,921.03万 | -5.90% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 555 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $10.67万 | $7,347.05万 | -5.76% |
| 292 |
ESPEspresso
|
$0.07331 | $0.07823 | $0.07195 | $38.85万 | $3,997.15万 | -6.21% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 230 |
MVLLBMVLLB
|
$9.9 | $11.92 | $9.46 | $54.70万 | — | -16.95% |